ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14800,15630,15630,14750,68546,1028073655,00,0.00,N,5,-690,
20250228,15490,15680,15780,15400,32072,498170450,00,0.00,N,5,-360,
20250227,15850,16520,18170,15800,310464,5192825970,00,0.00,N,5,-680,
20250226,16530,16650,16780,16440,26090,434070780,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14800 15630 15630 14750 68546 1028073655 00 0.00 N 5 -690
3 20250228 15490 15680 15780 15400 32072 498170450 00 0.00 N 5 -360
4 20250227 15850 16520 18170 15800 310464 5192825970 00 0.00 N 5 -680
5 20250226 16530 16650 16780 16440 26090 434070780 00 0.00 N 5 -120