ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12300,12300,12450,12210,115064,1414671770,00,0.00,N,3,0,
20250228,12300,13270,13270,12300,570602,7158719740,00,0.00,N,5,-1070,
20250227,13370,13370,13460,13250,78710,1049427150,00,0.00,N,2,10,
20250226,13360,13310,13530,13230,113798,1520419860,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12300 12300 12450 12210 115064 1414671770 00 0.00 N 3 0
3 20250228 12300 13270 13270 12300 570602 7158719740 00 0.00 N 5 -1070
4 20250227 13370 13370 13460 13250 78710 1049427150 00 0.00 N 2 10
5 20250226 13360 13310 13530 13230 113798 1520419860 00 0.00 N 2 50