ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16100,16150,16300,16010,38864,626157940,00,0.00,N,5,-60,
20250228,16160,16450,16590,16160,76097,1240669460,00,0.00,N,5,-480,
20250227,16640,16660,16660,16460,56721,938437760,00,0.00,N,5,-20,
20250226,16660,16480,16660,16440,54123,895049580,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16100 16150 16300 16010 38864 626157940 00 0.00 N 5 -60
3 20250228 16160 16450 16590 16160 76097 1240669460 00 0.00 N 5 -480
4 20250227 16640 16660 16660 16460 56721 938437760 00 0.00 N 5 -20
5 20250226 16660 16480 16660 16440 54123 895049580 00 0.00 N 2 170