ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1300,1319,1319,1232,47639,60947369,00,0.00,N,5,-2,
20250228,1302,1276,1400,1271,196619,264188470,00,0.00,N,2,11,
20250227,1291,1282,1296,1282,10553,13569747,00,0.00,N,5,-5,
20250226,1296,1287,1296,1283,11101,14299895,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1300 1319 1319 1232 47639 60947369 00 0.00 N 5 -2
3 20250228 1302 1276 1400 1271 196619 264188470 00 0.00 N 2 11
4 20250227 1291 1282 1296 1282 10553 13569747 00 0.00 N 5 -5
5 20250226 1296 1287 1296 1283 11101 14299895 00 0.00 N 3 0