ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3850,3995,3995,3850,25313,98920554,00,0.00,N,5,-120,
20250228,3970,4000,4005,3905,42846,169154170,00,0.00,N,5,-50,
20250227,4020,4025,4080,4020,12883,51937965,00,0.00,N,5,-45,
20250226,4065,4020,4110,4005,23212,93916700,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3850 3995 3995 3850 25313 98920554 00 0.00 N 5 -120
3 20250228 3970 4000 4005 3905 42846 169154170 00 0.00 N 5 -50
4 20250227 4020 4025 4080 4020 12883 51937965 00 0.00 N 5 -45
5 20250226 4065 4020 4110 4005 23212 93916700 00 0.00 N 2 65