ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11480,11080,11580,11030,14254,163225890,00,0.00,N,2,400,
20250228,11080,11350,11360,10890,16955,188800400,00,0.00,N,5,-320,
20250227,11400,11470,11550,11300,5606,64107100,00,0.00,N,5,-140,
20250226,11540,11560,11690,11470,12690,146398150,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11480 11080 11580 11030 14254 163225890 00 0.00 N 2 400
3 20250228 11080 11350 11360 10890 16955 188800400 00 0.00 N 5 -320
4 20250227 11400 11470 11550 11300 5606 64107100 00 0.00 N 5 -140
5 20250226 11540 11560 11690 11470 12690 146398150 00 0.00 N 5 -20