ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,961,987,989,958,265289,256266539,00,0.00,N,5,-26,
20250228,987,1000,1025,975,708918,707255436,00,0.00,N,5,-20,
20250227,1007,1014,1041,1001,489935,497342541,00,0.00,N,5,-6,
20250226,1013,1033,1047,1008,672303,684024251,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 961 987 989 958 265289 256266539 00 0.00 N 5 -26
3 20250228 987 1000 1025 975 708918 707255436 00 0.00 N 5 -20
4 20250227 1007 1014 1041 1001 489935 497342541 00 0.00 N 5 -6
5 20250226 1013 1033 1047 1008 672303 684024251 00 0.00 N 5 -20