ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,127500,126800,128500,124500,10326,1310231100,00,0.00,N,2,700,
20250228,126800,131500,132200,126600,38934,4991327400,00,0.00,N,5,-6100,
20250227,132900,134800,135000,131600,19226,2546234000,00,0.00,N,5,-1500,
20250226,134400,130500,134600,130000,51816,6888190200,00,0.00,N,2,4800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 127500 126800 128500 124500 10326 1310231100 00 0.00 N 2 700
3 20250228 126800 131500 132200 126600 38934 4991327400 00 0.00 N 5 -6100
4 20250227 132900 134800 135000 131600 19226 2546234000 00 0.00 N 5 -1500
5 20250226 134400 130500 134600 130000 51816 6888190200 00 0.00 N 2 4800