ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1153,1152,1210,1151,7686,8890914,00,0.00,N,2,1,
20250228,1152,1207,1207,1152,10289,12277556,00,0.00,N,5,-77,
20250227,1229,1161,1229,1152,5767,6762738,00,0.00,N,2,68,
20250226,1161,1197,1197,1161,2992,3511838,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1153 1152 1210 1151 7686 8890914 00 0.00 N 2 1
3 20250228 1152 1207 1207 1152 10289 12277556 00 0.00 N 5 -77
4 20250227 1229 1161 1229 1152 5767 6762738 00 0.00 N 2 68
5 20250226 1161 1197 1197 1161 2992 3511838 00 0.00 N 5 -36