ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3595,3690,3690,3560,15525,56062723,00,0.00,N,5,-95,
20250228,3690,3690,3700,3660,7615,27988210,00,0.00,N,3,0,
20250227,3690,3695,3755,3690,24732,92067120,00,0.00,N,5,-5,
20250226,3695,3710,3730,3690,16587,61378010,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3595 3690 3690 3560 15525 56062723 00 0.00 N 5 -95
3 20250228 3690 3690 3700 3660 7615 27988210 00 0.00 N 3 0
4 20250227 3690 3695 3755 3690 24732 92067120 00 0.00 N 5 -5
5 20250226 3695 3710 3730 3690 16587 61378010 00 0.00 N 5 -15