ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,817,816,835,771,42278,33793413,00,0.00,N,5,-1,
20250228,818,802,825,790,47762,38580114,00,0.00,N,2,15,
20250227,803,810,814,795,14289,11451857,00,0.00,N,2,2,
20250226,801,833,865,793,67109,54235277,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 817 816 835 771 42278 33793413 00 0.00 N 5 -1
3 20250228 818 802 825 790 47762 38580114 00 0.00 N 2 15
4 20250227 803 810 814 795 14289 11451857 00 0.00 N 2 2
5 20250226 801 833 865 793 67109 54235277 00 0.00 N 5 -32