ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,57000,56300,58300,56200,77608,4460902400,00,0.00,N,5,-100,
20250228,57100,57800,58400,56600,114688,6584873500,00,0.00,N,5,-1500,
20250227,58600,57800,59000,57800,81958,4799181500,00,0.00,N,2,200,
20250226,58400,58000,58700,57200,74913,4344687200,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 57000 56300 58300 56200 77608 4460902400 00 0.00 N 5 -100
3 20250228 57100 57800 58400 56600 114688 6584873500 00 0.00 N 5 -1500
4 20250227 58600 57800 59000 57800 81958 4799181500 00 0.00 N 2 200
5 20250226 58400 58000 58700 57200 74913 4344687200 00 0.00 N 2 600