ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3905,3950,3970,3855,256169,997075837,00,0.00,N,5,-125,
20250228,4030,4175,4175,3945,454294,1832853730,00,0.00,N,5,-170,
20250227,4200,4180,4230,4120,144736,603525280,00,0.00,N,2,20,
20250226,4180,4070,4195,4060,249723,1034846755,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3905 3950 3970 3855 256169 997075837 00 0.00 N 5 -125
3 20250228 4030 4175 4175 3945 454294 1832853730 00 0.00 N 5 -170
4 20250227 4200 4180 4230 4120 144736 603525280 00 0.00 N 2 20
5 20250226 4180 4070 4195 4060 249723 1034846755 00 0.00 N 2 80