ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,49300,49650,50500,48450,22717,1128330550,00,0.00,N,5,-250,
20250228,49550,50200,50700,49550,29639,1481875650,00,0.00,N,5,-1650,
20250227,51200,51700,53700,50200,68389,3558087700,00,0.00,N,5,-400,
20250226,51600,49400,53400,47150,91841,4679649550,00,0.00,N,2,2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 49300 49650 50500 48450 22717 1128330550 00 0.00 N 5 -250
3 20250228 49550 50200 50700 49550 29639 1481875650 00 0.00 N 5 -1650
4 20250227 51200 51700 53700 50200 68389 3558087700 00 0.00 N 5 -400
5 20250226 51600 49400 53400 47150 91841 4679649550 00 0.00 N 2 2200