ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6380,6490,6620,6320,12983,83383995,00,0.00,N,5,-110,
20250228,6490,6490,6580,6350,16797,108061970,00,0.00,N,5,-80,
20250227,6570,6670,6700,6520,15872,104505660,00,0.00,N,5,-100,
20250226,6670,6510,6730,6510,31022,206423210,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6380 6490 6620 6320 12983 83383995 00 0.00 N 5 -110
3 20250228 6490 6490 6580 6350 16797 108061970 00 0.00 N 5 -80
4 20250227 6570 6670 6700 6520 15872 104505660 00 0.00 N 5 -100
5 20250226 6670 6510 6730 6510 31022 206423210 00 0.00 N 2 200