ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7420,7520,7520,7400,10599,78804475,00,0.00,N,5,-100,
20250228,7520,7600,7690,7430,19713,148152780,00,0.00,N,5,-170,
20250227,7690,7720,7740,7630,13019,99795700,00,0.00,N,2,30,
20250226,7660,7670,7710,7590,8451,64441120,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7420 7520 7520 7400 10599 78804475 00 0.00 N 5 -100
3 20250228 7520 7600 7690 7430 19713 148152780 00 0.00 N 5 -170
4 20250227 7690 7720 7740 7630 13019 99795700 00 0.00 N 2 30
5 20250226 7660 7670 7710 7590 8451 64441120 00 0.00 N 2 40