ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1600,1625,1626,1588,6460,10420762,00,0.00,N,5,-26,
20250228,1626,1661,1661,1576,14862,23867492,00,0.00,N,5,-40,
20250227,1666,1680,1680,1655,7948,13269927,00,0.00,N,5,-2,
20250226,1668,1678,1680,1631,177686,293204789,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1600 1625 1626 1588 6460 10420762 00 0.00 N 5 -26
3 20250228 1626 1661 1661 1576 14862 23867492 00 0.00 N 5 -40
4 20250227 1666 1680 1680 1655 7948 13269927 00 0.00 N 5 -2
5 20250226 1668 1678 1680 1631 177686 293204789 00 0.00 N 2 23