ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9020,9000,9500,8890,6469,58717200,00,0.00,N,2,20,
20250228,9000,9030,9090,8800,8004,71261870,00,0.00,N,5,-50,
20250227,9050,9040,9060,8810,4593,40924140,00,0.00,N,5,-10,
20250226,9060,9080,9090,8890,3188,28694850,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9020 9000 9500 8890 6469 58717200 00 0.00 N 2 20
3 20250228 9000 9030 9090 8800 8004 71261870 00 0.00 N 5 -50
4 20250227 9050 9040 9060 8810 4593 40924140 00 0.00 N 5 -10
5 20250226 9060 9080 9090 8890 3188 28694850 00 0.00 N 2 60