ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,25150,24550,25500,24400,591496,14868849775,00,0.00,N,2,600,
20250228,24550,25000,25350,24500,493734,12232733250,00,0.00,N,5,-850,
20250227,25400,26100,26400,24950,525022,13399090250,00,0.00,N,5,-700,
20250226,26100,27150,27400,25950,463202,12217738600,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 25150 24550 25500 24400 591496 14868849775 00 0.00 N 2 600
3 20250228 24550 25000 25350 24500 493734 12232733250 00 0.00 N 5 -850
4 20250227 25400 26100 26400 24950 525022 13399090250 00 0.00 N 5 -700
5 20250226 26100 27150 27400 25950 463202 12217738600 00 0.00 N 5 -900