ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9820,9900,9900,9520,28288,275531985,00,0.00,N,5,-80,
20250228,9900,9970,9980,9840,20097,199064300,00,0.00,N,5,-60,
20250227,9960,10010,10010,9890,15624,155455090,00,0.00,N,5,-10,
20250226,9970,10000,10040,9960,13107,131045300,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9820 9900 9900 9520 28288 275531985 00 0.00 N 5 -80
3 20250228 9900 9970 9980 9840 20097 199064300 00 0.00 N 5 -60
4 20250227 9960 10010 10010 9890 15624 155455090 00 0.00 N 5 -10
5 20250226 9970 10000 10040 9960 13107 131045300 00 0.00 N 5 -30