ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2430,2460,2475,2420,19423,47461878,00,0.00,N,5,-30,
20250228,2460,2495,2495,2445,16698,41128365,00,0.00,N,5,-25,
20250227,2485,2490,2500,2475,10428,25890025,00,0.00,N,2,10,
20250226,2475,2480,2500,2445,6887,17050640,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2430 2460 2475 2420 19423 47461878 00 0.00 N 5 -30
3 20250228 2460 2495 2495 2445 16698 41128365 00 0.00 N 5 -25
4 20250227 2485 2490 2500 2475 10428 25890025 00 0.00 N 2 10
5 20250226 2475 2480 2500 2445 6887 17050640 00 0.00 N 3 0