ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,63900,64400,64500,63400,2644,168633700,00,0.00,N,2,200,
20250228,63700,64700,65000,63700,4776,307909000,00,0.00,N,5,-1500,
20250227,65200,65400,65500,64800,6980,454784200,00,0.00,N,3,0,
20250226,65200,65300,65600,64900,8324,542887900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 63900 64400 64500 63400 2644 168633700 00 0.00 N 2 200
3 20250228 63700 64700 65000 63700 4776 307909000 00 0.00 N 5 -1500
4 20250227 65200 65400 65500 64800 6980 454784200 00 0.00 N 3 0
5 20250226 65200 65300 65600 64900 8324 542887900 00 0.00 N 5 -100