ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1619,1619,1640,1563,1110401,1793431236,00,0.00,N,3,0,
20250228,1619,1625,1637,1580,157810,254707769,00,0.00,N,5,-6,
20250227,1625,1610,1636,1586,951027,1534810446,00,0.00,N,2,22,
20250226,1603,1593,1611,1566,841808,1341857740,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1619 1619 1640 1563 1110401 1793431236 00 0.00 N 3 0
3 20250228 1619 1625 1637 1580 157810 254707769 00 0.00 N 5 -6
4 20250227 1625 1610 1636 1586 951027 1534810446 00 0.00 N 2 22
5 20250226 1603 1593 1611 1566 841808 1341857740 00 0.00 N 2 3