ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10490,10560,10560,10470,15302,160767120,00,0.00,N,5,-50,
20250228,10540,10700,10700,10540,19253,203531940,00,0.00,N,5,-140,
20250227,10680,10710,10730,10620,18381,196272280,00,0.00,N,5,-30,
20250226,10710,10720,10760,10650,7130,76188860,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10490 10560 10560 10470 15302 160767120 00 0.00 N 5 -50
3 20250228 10540 10700 10700 10540 19253 203531940 00 0.00 N 5 -140
4 20250227 10680 10710 10730 10620 18381 196272280 00 0.00 N 5 -30
5 20250226 10710 10720 10760 10650 7130 76188860 00 0.00 N 2 20