ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4335,4195,4340,4140,76990,329705976,00,0.00,N,2,140,
20250228,4195,4090,4225,3980,142223,591196790,00,0.00,N,2,100,
20250227,4095,4125,4170,3960,37149,148893205,02,0.00,N,5,-30,
20250226,4125,4115,4200,4055,33549,138845105,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4335 4195 4340 4140 76990 329705976 00 0.00 N 2 140
3 20250228 4195 4090 4225 3980 142223 591196790 00 0.00 N 2 100
4 20250227 4095 4125 4170 3960 37149 148893205 02 0.00 N 5 -30
5 20250226 4125 4115 4200 4055 33549 138845105 00 0.00 N 2 10