ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9100,9150,9250,9025,60788,554750880,00,0.00,N,5,-50,
20250228,9150,8980,9620,8960,214037,1983932920,00,0.00,N,2,150,
20250227,9000,8810,9080,8810,39100,351207620,00,0.00,N,2,130,
20250226,8870,8530,8920,8380,65373,575643020,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9100 9150 9250 9025 60788 554750880 00 0.00 N 5 -50
3 20250228 9150 8980 9620 8960 214037 1983932920 00 0.00 N 2 150
4 20250227 9000 8810 9080 8810 39100 351207620 00 0.00 N 2 130
5 20250226 8870 8530 8920 8380 65373 575643020 00 0.00 N 2 460