ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4545,4405,4795,4380,543239,2484703401,00,0.00,N,2,125,
20250228,4420,4505,4600,4405,206461,920974325,00,0.00,N,5,-180,
20250227,4600,4515,4670,4515,248330,1143141410,00,0.00,N,2,90,
20250226,4510,4580,4665,4470,148571,671053760,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4545 4405 4795 4380 543239 2484703401 00 0.00 N 2 125
3 20250228 4420 4505 4600 4405 206461 920974325 00 0.00 N 5 -180
4 20250227 4600 4515 4670 4515 248330 1143141410 00 0.00 N 2 90
5 20250226 4510 4580 4665 4470 148571 671053760 00 0.00 N 5 -55