ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6490,6370,6600,6320,13275,86146790,00,0.00,N,2,110,
20250228,6380,6550,6560,6310,18658,119845290,00,0.00,N,5,-180,
20250227,6560,6630,6730,6510,11847,77646100,00,0.00,N,5,-130,
20250226,6690,6600,6700,6560,16196,106929070,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6490 6370 6600 6320 13275 86146790 00 0.00 N 2 110
3 20250228 6380 6550 6560 6310 18658 119845290 00 0.00 N 5 -180
4 20250227 6560 6630 6730 6510 11847 77646100 00 0.00 N 5 -130
5 20250226 6690 6600 6700 6560 16196 106929070 00 0.00 N 5 -10