ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3710,3700,3725,3600,91923,335121889,00,0.00,N,2,10,
20250228,3700,3500,3730,3500,294459,1069592540,00,0.00,N,2,200,
20250227,3500,3610,3720,3250,285548,1029175990,00,0.00,N,5,-170,
20250226,3670,3625,3780,3500,353301,1292579875,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3710 3700 3725 3600 91923 335121889 00 0.00 N 2 10
3 20250228 3700 3500 3730 3500 294459 1069592540 00 0.00 N 2 200
4 20250227 3500 3610 3720 3250 285548 1029175990 00 0.00 N 5 -170
5 20250226 3670 3625 3780 3500 353301 1292579875 00 0.00 N 5 -20