ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4820,4900,4930,4755,273749,1325480500,00,0.00,N,5,-80,
20250228,4900,5010,5020,4890,616268,3040353670,00,0.00,N,5,-160,
20250227,5060,5070,5090,4995,299393,1508242925,00,0.00,N,5,-10,
20250226,5070,5050,5080,5000,266912,1346931580,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4820 4900 4930 4755 273749 1325480500 00 0.00 N 5 -80
3 20250228 4900 5010 5020 4890 616268 3040353670 00 0.00 N 5 -160
4 20250227 5060 5070 5090 4995 299393 1508242925 00 0.00 N 5 -10
5 20250226 5070 5050 5080 5000 266912 1346931580 00 0.00 N 2 50