ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,20650,21300,21300,20400,20772,430410150,00,0.00,N,5,-700,
20250228,21350,21050,22000,21000,45765,973135400,00,0.00,N,5,-800,
20250227,22150,22150,22450,22050,22681,503377900,00,0.00,N,2,100,
20250226,22050,22000,22200,21800,34719,763623500,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 20650 21300 21300 20400 20772 430410150 00 0.00 N 5 -700
3 20250228 21350 21050 22000 21000 45765 973135400 00 0.00 N 5 -800
4 20250227 22150 22150 22450 22050 22681 503377900 00 0.00 N 2 100
5 20250226 22050 22000 22200 21800 34719 763623500 00 0.00 N 5 -150