ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1460,1463,1470,1442,22002,32024368,00,0.00,N,2,9,
20250228,1451,1455,1522,1450,12753,18725090,00,0.00,N,5,-4,
20250227,1455,1475,1475,1437,12850,18652823,00,0.00,N,5,-20,
20250226,1475,1452,1497,1452,23755,35076383,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1460 1463 1470 1442 22002 32024368 00 0.00 N 2 9
3 20250228 1451 1455 1522 1450 12753 18725090 00 0.00 N 5 -4
4 20250227 1455 1475 1475 1437 12850 18652823 00 0.00 N 5 -20
5 20250226 1475 1452 1497 1452 23755 35076383 00 0.00 N 5 -22