ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1306,1303,1308,1290,77931,101129984,00,0.00,N,5,-1,
20250228,1307,1323,1323,1299,96832,126314291,00,0.00,N,5,-23,
20250227,1330,1330,1339,1314,147574,195373499,00,0.00,N,5,-10,
20250226,1340,1311,1340,1303,220153,291820341,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1306 1303 1308 1290 77931 101129984 00 0.00 N 5 -1
3 20250228 1307 1323 1323 1299 96832 126314291 00 0.00 N 5 -23
4 20250227 1330 1330 1339 1314 147574 195373499 00 0.00 N 5 -10
5 20250226 1340 1311 1340 1303 220153 291820341 00 0.00 N 2 28