ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,976,1027,1027,953,586167,570029622,00,0.00,N,5,-52,
20250228,1028,1030,1035,995,447886,453423901,00,0.00,N,5,-17,
20250227,1045,1075,1092,1005,956161,997489553,00,0.00,N,5,-35,
20250226,1080,1015,1240,999,6831375,7867591924,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 976 1027 1027 953 586167 570029622 00 0.00 N 5 -52
3 20250228 1028 1030 1035 995 447886 453423901 00 0.00 N 5 -17
4 20250227 1045 1075 1092 1005 956161 997489553 00 0.00 N 5 -35
5 20250226 1080 1015 1240 999 6831375 7867591924 00 0.00 N 2 65