ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,940,933,943,924,52714,49388797,00,0.00,N,2,7,
20250228,933,955,955,929,103987,97716360,00,0.00,N,5,-31,
20250227,964,961,975,952,50229,48128712,00,0.00,N,5,-1,
20250226,965,969,977,957,59540,57665918,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 940 933 943 924 52714 49388797 00 0.00 N 2 7
3 20250228 933 955 955 929 103987 97716360 00 0.00 N 5 -31
4 20250227 964 961 975 952 50229 48128712 00 0.00 N 5 -1
5 20250226 965 969 977 957 59540 57665918 00 0.00 N 5 -4