ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18380,18050,18460,17780,282217,5147395090,00,0.00,N,5,-30,
20250228,18410,19350,19610,18150,1288548,23972442240,00,0.00,N,5,-1740,
20250227,20150,20850,21050,20050,288715,5889924630,00,0.00,N,5,-450,
20250226,20600,20750,21050,20400,249000,5136540550,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18380 18050 18460 17780 282217 5147395090 00 0.00 N 5 -30
3 20250228 18410 19350 19610 18150 1288548 23972442240 00 0.00 N 5 -1740
4 20250227 20150 20850 21050 20050 288715 5889924630 00 0.00 N 5 -450
5 20250226 20600 20750 21050 20400 249000 5136540550 00 0.00 N 5 -300