ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2500,2550,2555,2500,47225,118968295,00,0.00,N,5,-50,
20250228,2550,2550,2585,2505,87899,224285390,00,0.00,N,5,-5,
20250227,2555,2610,2635,2555,110848,287591305,00,0.00,N,5,-40,
20250226,2595,2640,2665,2595,87589,229694045,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2500 2550 2555 2500 47225 118968295 00 0.00 N 5 -50
3 20250228 2550 2550 2585 2505 87899 224285390 00 0.00 N 5 -5
4 20250227 2555 2610 2635 2555 110848 287591305 00 0.00 N 5 -40
5 20250226 2595 2640 2665 2595 87589 229694045 00 0.00 N 5 -45