ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3480,3480,3485,3410,11963,41128135,00,0.00,N,3,0,
20250228,3480,3430,3485,3410,8225,28273970,00,0.00,N,2,50,
20250227,3430,3435,3485,3390,4789,16377995,00,0.00,N,5,-10,
20250226,3440,3475,3475,3395,8808,30109225,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3480 3480 3485 3410 11963 41128135 00 0.00 N 3 0
3 20250228 3480 3430 3485 3410 8225 28273970 00 0.00 N 2 50
4 20250227 3430 3435 3485 3390 4789 16377995 00 0.00 N 5 -10
5 20250226 3440 3475 3475 3395 8808 30109225 00 0.00 N 5 -40