ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1181,1236,1263,1181,37334,45097261,00,0.00,N,5,-65,
20250228,1246,1264,1278,1246,21063,26507670,00,0.00,N,5,-43,
20250227,1289,1277,1291,1277,25161,32246633,00,0.00,N,5,-2,
20250226,1291,1272,1300,1270,24673,31536183,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1181 1236 1263 1181 37334 45097261 00 0.00 N 5 -65
3 20250228 1246 1264 1278 1246 21063 26507670 00 0.00 N 5 -43
4 20250227 1289 1277 1291 1277 25161 32246633 00 0.00 N 5 -2
5 20250226 1291 1272 1300 1270 24673 31536183 00 0.00 N 2 12