ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5330,5330,5330,5330,0,0,00,0.00,Y,3,0,
20250228,5330,5330,5330,5330,0,0,00,0.00,Y,3,0,
20250227,5330,5330,5330,5330,5,26650,00,0.00,Y,2,10,
20250226,5320,5320,5320,5320,0,0,00,0.00,N,3,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5330 5330 5330 5330 0 0 00 0.00 Y 3 0
3 20250228 5330 5330 5330 5330 0 0 00 0.00 Y 3 0
4 20250227 5330 5330 5330 5330 5 26650 00 0.00 Y 2 10
5 20250226 5320 5320 5320 5320 0 0 00 0.00 N 3 10