ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,882,857,890,855,55149,47736595,00,0.00,N,2,25,
20250228,857,860,880,841,101238,86525925,00,0.00,N,5,-12,
20250227,869,898,910,860,100361,88674348,00,0.00,N,5,-29,
20250226,898,964,974,897,378112,348520684,00,0.00,N,5,-108,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 882 857 890 855 55149 47736595 00 0.00 N 2 25
3 20250228 857 860 880 841 101238 86525925 00 0.00 N 5 -12
4 20250227 869 898 910 860 100361 88674348 00 0.00 N 5 -29
5 20250226 898 964 974 897 378112 348520684 00 0.00 N 5 -108