ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4050,4105,4130,4030,92295,374341442,00,0.00,N,5,-80,
20250228,4130,4580,4740,4125,1179805,5144718325,00,0.00,N,5,-180,
20250227,4310,4375,4490,4255,261448,1173995570,00,0.00,N,5,-55,
20250226,4365,4375,4380,4300,76635,332404845,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4050 4105 4130 4030 92295 374341442 00 0.00 N 5 -80
3 20250228 4130 4580 4740 4125 1179805 5144718325 00 0.00 N 5 -180
4 20250227 4310 4375 4490 4255 261448 1173995570 00 0.00 N 5 -55
5 20250226 4365 4375 4380 4300 76635 332404845 00 0.00 N 5 -15