ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6220,6240,6350,6180,113253,707886385,00,0.00,N,5,-150,
20250228,6370,6580,6590,6250,274878,1754508680,00,0.00,N,5,-350,
20250227,6720,6800,7000,6710,237078,1620820530,00,0.00,N,5,-60,
20250226,6780,6790,6830,6650,161930,1092100310,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6220 6240 6350 6180 113253 707886385 00 0.00 N 5 -150
3 20250228 6370 6580 6590 6250 274878 1754508680 00 0.00 N 5 -350
4 20250227 6720 6800 7000 6710 237078 1620820530 00 0.00 N 5 -60
5 20250226 6780 6790 6830 6650 161930 1092100310 00 0.00 N 5 -20