ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,25800,24400,26200,24350,1013430,25999269325,00,0.00,N,2,1650,
20250228,24150,24700,25400,23900,768467,18765530150,00,0.00,N,5,-1000,
20250227,25150,26500,26700,24800,1979308,51064622100,00,0.00,N,5,-4000,
20250226,29150,28650,29450,27550,1143614,32247097650,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 25800 24400 26200 24350 1013430 25999269325 00 0.00 N 2 1650
3 20250228 24150 24700 25400 23900 768467 18765530150 00 0.00 N 5 -1000
4 20250227 25150 26500 26700 24800 1979308 51064622100 00 0.00 N 5 -4000
5 20250226 29150 28650 29450 27550 1143614 32247097650 00 0.00 N 2 1050