ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9160,9120,9260,9030,1043,9541950,00,0.00,N,2,50,
20250228,9110,9090,9110,8980,3154,28439800,00,0.00,N,2,20,
20250227,9090,9090,9120,9000,4054,36687520,00,0.00,N,3,0,
20250226,9090,9080,9090,9010,3087,27879540,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9160 9120 9260 9030 1043 9541950 00 0.00 N 2 50
3 20250228 9110 9090 9110 8980 3154 28439800 00 0.00 N 2 20
4 20250227 9090 9090 9120 9000 4054 36687520 00 0.00 N 3 0
5 20250226 9090 9080 9090 9010 3087 27879540 00 0.00 N 2 20