ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4005,4000,4030,3980,8394,33637115,00,0.00,N,2,25,
20250228,3980,4025,4025,3975,18367,73345365,00,0.00,N,5,-45,
20250227,4025,4045,4060,4005,17384,69910225,00,0.00,N,5,-20,
20250226,4045,4010,4045,3995,9708,39101315,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4005 4000 4030 3980 8394 33637115 00 0.00 N 2 25
3 20250228 3980 4025 4025 3975 18367 73345365 00 0.00 N 5 -45
4 20250227 4025 4045 4060 4005 17384 69910225 00 0.00 N 5 -20
5 20250226 4045 4010 4045 3995 9708 39101315 00 0.00 N 2 35