ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9980,9940,10000,9700,3841,37792675,00,0.00,N,2,40,
20250228,9940,10270,10290,9700,12774,126460620,00,0.00,N,5,-370,
20250227,10310,10350,10440,10230,3858,39758110,00,0.00,N,5,-130,
20250226,10440,9850,10470,9700,25529,259935690,00,0.00,N,2,560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9980 9940 10000 9700 3841 37792675 00 0.00 N 2 40
3 20250228 9940 10270 10290 9700 12774 126460620 00 0.00 N 5 -370
4 20250227 10310 10350 10440 10230 3858 39758110 00 0.00 N 5 -130
5 20250226 10440 9850 10470 9700 25529 259935690 00 0.00 N 2 560