ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12780,12670,13230,12480,71724,921446400,00,0.00,N,2,130,
20250228,12650,13170,13200,12610,56170,721478310,00,0.00,N,5,-550,
20250227,13200,13470,13470,13100,33285,440398000,00,0.00,N,5,-180,
20250226,13380,13110,13590,12970,68061,910682980,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12780 12670 13230 12480 71724 921446400 00 0.00 N 2 130
3 20250228 12650 13170 13200 12610 56170 721478310 00 0.00 N 5 -550
4 20250227 13200 13470 13470 13100 33285 440398000 00 0.00 N 5 -180
5 20250226 13380 13110 13590 12970 68061 910682980 00 0.00 N 2 280