ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8730,8700,8860,8570,43242,376387665,00,0.00,N,2,30,
20250228,8700,8720,8850,8600,57647,501610780,00,0.00,N,5,-160,
20250227,8860,9000,9000,8800,78376,694718790,00,0.00,N,5,-10,
20250226,8870,8920,9050,8800,74052,659979860,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8730 8700 8860 8570 43242 376387665 00 0.00 N 2 30
3 20250228 8700 8720 8850 8600 57647 501610780 00 0.00 N 5 -160
4 20250227 8860 9000 9000 8800 78376 694718790 00 0.00 N 5 -10
5 20250226 8870 8920 9050 8800 74052 659979860 00 0.00 N 5 -100