ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7240,7200,7390,7070,163456,1182047075,00,0.00,N,2,90,
20250228,7150,7270,7470,7050,177288,1280422530,00,0.00,N,5,-250,
20250227,7400,7110,7480,7100,297979,2190669580,00,0.00,N,2,270,
20250226,7130,7250,7250,7100,75071,536041370,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7240 7200 7390 7070 163456 1182047075 00 0.00 N 2 90
3 20250228 7150 7270 7470 7050 177288 1280422530 00 0.00 N 5 -250
4 20250227 7400 7110 7480 7100 297979 2190669580 00 0.00 N 2 270
5 20250226 7130 7250 7250 7100 75071 536041370 00 0.00 N 5 -120